MSCI EMU Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 334.45 | −0.34% | −1.15 | 335.00 | 334.35 | Beli |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 337.65 | +0.40% | +1.35 | 337.65 | 337.65 | Beli kuat |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 339.60 | +0.41% | +1.40 | 339.60 | 339.60 | Beli kuat |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 341.45 | +0.41% | +1.40 | 341.45 | 341.45 | Beli kuat |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 343.30 | +0.42% | +1.45 | 343.30 | 343.30 | Beli kuat |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 345.20 | +0.42% | +1.45 | 345.20 | 345.20 | Beli kuat |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 347.15 | +0.43% | +1.50 | 347.15 | 347.15 | Beli kuat |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 349.30 | +0.45% | +1.55 | 349.30 | 349.30 | Beli kuat |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 351.50 | +0.46% | +1.60 | 351.50 | 351.50 | Beli kuat |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 353.70 | +0.45% | +1.60 | 353.70 | 353.70 | Beli kuat |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 355.95 | +0.47% | +1.65 | 355.95 | 355.95 | Beli kuat |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 358.25 | +0.46% | +1.65 | 358.25 | 358.25 | Beli kuat |