Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMNGX2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 50.9140 | +1.27% | +0.6380 | 50.9140 | 50.9140 | Neutral |
| FMNGZ2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 51.0047 | +1.27% | +0.6392 | 51.0047 | 51.0047 | Neutral |
| FMNGF2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 51.0962 | +1.27% | +0.6403 | 51.0962 | 51.0962 | Neutral |
| FMNGG2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 51.2108 | +1.27% | +0.6417 | 51.2108 | 51.2108 | Neutral |
| FMNGH2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 51.3029 | +1.27% | +0.6429 | 51.3029 | 51.3029 | Neutral |
| FMNGJ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 51.3955 | +1.27% | +0.6440 | 51.3955 | 51.3955 | Neutral |
| FMNGK2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 51.4820 | +1.27% | +0.6452 | 51.4820 | 51.4820 | Neutral |
| FMNGM2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 51.5861 | +1.27% | +0.6465 | 51.5861 | 51.5861 | Neutral |
| FMNGN2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 51.2213 | +1.28% | +0.6476 | 51.2213 | 51.2213 | Jual |
| FMNGQ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 51.3245 | +1.28% | +0.6489 | 51.3245 | 51.3245 | Jual |
| FMNGU2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 51.4048 | +1.28% | +0.6500 | 51.4048 | 51.4048 | Jual |
| FMNGV2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 51.4882 | +1.28% | +0.6510 | 51.4882 | 51.4882 | Jual |
| FMNGX2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 51.5990 | +1.28% | +0.6524 | 51.5990 | 51.5990 | Neutral |
| FMNGZ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 51.6890 | +1.28% | +0.6536 | 51.6890 | 51.6890 | Neutral |
| FMNGZ2027LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 52.4246 | +1.29% | +0.6686 | 52.4246 | 52.4246 | Neutral |