Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 13,976 | +0.18% | +25 | 13,976 | 13,976 | Jual |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,121 | +0.18% | +26 | 14,121 | 14,121 | Jual |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,257 | +0.18% | +26 | 14,257 | 14,257 | Jual |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,387 | +0.18% | +26 | 14,387 | 14,387 | Jual |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,512 | +0.18% | +25 | 14,512 | 14,512 | Jual |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14,635 | +0.17% | +25 | 14,635 | 14,635 | Jual |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14,756 | +0.17% | +24 | 14,756 | 14,756 | Jual |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 14,881 | +0.15% | +23 | 14,881 | 14,881 | Jual |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,007 | +0.15% | +22 | 15,007 | 15,007 | Jual |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,139 | +0.15% | +22 | 15,139 | 15,139 | Jual |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,272 | +0.15% | +23 | 15,272 | 15,272 | Jual |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,406 | +0.15% | +23 | 15,406 | 15,406 | Jual |