Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 407.3 | −0.54% | −2.2 | 407.3 | 407.3 | Jual |
| FMPHH2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 411.4 | −0.53% | −2.2 | 411.4 | 411.4 | Jual |
| FMPHM2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 415.4 | −0.53% | −2.2 | 415.4 | 415.4 | Jual |
| FMPHU2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 419.2 | −0.50% | −2.1 | 419.2 | 419.2 | Jual |
| FMPHZ2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 422.8 | −0.52% | −2.2 | 422.8 | 422.8 | Jual |
| FMPHH2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 426.5 | −0.49% | −2.1 | 426.5 | 426.5 | Jual |
| FMPHM2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 430.1 | −0.49% | −2.1 | 430.1 | 430.1 | Jual |
| FMPHU2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 433.8 | −0.46% | −2.0 | 433.8 | 433.8 | Jual |
| FMPHZ2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 437.6 | −0.45% | −2.0 | 437.6 | 437.6 | Jual |
| FMPHH2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 441.5 | −0.43% | −1.9 | 441.5 | 441.5 | Jual |
| FMPHM2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 445.4 | −0.42% | −1.9 | 445.4 | 445.4 | Jual |
| FMPHU2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 449.3 | −0.42% | −1.9 | 449.3 | 449.3 | Jual |