Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 322.0 | 0.00% | 0.0 | 322.0 | 322.0 | Beli |
| FMPLH2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 325.3 | −0.03% | −0.1 | 325.3 | 325.3 | Beli |
| FMPLM2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 328.4 | −0.03% | −0.1 | 328.4 | 328.4 | Beli |
| FMPLU2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 331.4 | −0.03% | −0.1 | 331.4 | 331.4 | Beli |
| FMPLZ2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 334.4 | 0.00% | 0.0 | 334.4 | 334.4 | Beli |
| FMPLH2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 337.3 | 0.00% | 0.0 | 337.3 | 337.3 | Beli |
| FMPLM2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 340.2 | 0.00% | 0.0 | 340.2 | 340.2 | Beli |
| FMPLU2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 343.1 | 0.00% | 0.0 | 343.1 | 343.1 | Beli |
| FMPLZ2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 346.1 | 0.00% | 0.0 | 346.1 | 346.1 | Beli |
| FMPLH2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 349.2 | 0.00% | 0.0 | 349.2 | 349.2 | Beli |
| FMPLM2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 352.3 | 0.00% | 0.0 | 352.3 | 352.3 | Beli |
| FMPLU2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 355.5 | +0.03% | +0.1 | 355.5 | 355.5 | Beli |