Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1,729.5 | +0.55% | 9.5 | 1,729.5 | 1,728.5 | Neutral |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1,750.0 | +0.57% | 10.0 | 1,750.0 | 1,750.0 | Neutral |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1,769.0 | +0.57% | 10.0 | 1,769.0 | 1,769.0 | Neutral |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1,787.0 | +0.56% | 10.0 | 1,787.0 | 1,787.0 | Neutral |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1,805.0 | +0.56% | 10.0 | 1,805.0 | 1,805.0 | Neutral |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1,823.0 | +0.55% | 10.0 | 1,823.0 | 1,823.0 | Neutral |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1,840.5 | +0.55% | 10.0 | 1,840.5 | 1,840.5 | Neutral |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1,858.5 | +0.51% | 9.5 | 1,858.5 | 1,858.5 | Neutral |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1,877.0 | +0.54% | 10.0 | 1,877.0 | 1,877.0 | Neutral |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1,895.5 | +0.50% | 9.5 | 1,895.5 | 1,895.5 | Neutral |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 1,914.0 | +0.50% | 9.5 | 1,914.0 | 1,914.0 | Jual |
| FFMSMU2027MSCI Emerging Markets ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 1,932.5 | +0.49% | 9.5 | 1,932.5 | 1,932.5 | Jual |