Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSOZ2025MSCI EMU ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3,686.0 | +0.04% | +1.5 | 3,686.0 | 3,686.0 | Beli |
| FFMSOH2026MSCI EMU ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3,708.0 | +0.04% | +1.5 | 3,708.0 | 3,708.0 | Beli |
| FFMSOM2026MSCI EMU ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3,728.5 | +0.05% | +2.0 | 3,728.5 | 3,728.5 | Beli |
| FFMSOU2026MSCI EMU ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3,748.5 | +0.05% | +2.0 | 3,748.5 | 3,748.5 | Beli |
| FFMSOZ2026MSCI EMU ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3,770.0 | +0.08% | +3.0 | 3,770.0 | 3,770.0 | Beli |
| FFMSOH2027MSCI EMU ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3,790.0 | +0.08% | +3.0 | 3,790.0 | 3,790.0 | Beli |
| FFMSOM2027MSCI EMU ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3,812.5 | +0.11% | +4.0 | 3,812.5 | 3,812.5 | Beli |
| FFMSOU2027MSCI EMU ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3,836.5 | +0.13% | +5.0 | 3,836.5 | 3,836.5 | Beli |
| FFMSOZ2027MSCI EMU ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3,860.0 | +0.13% | +5.0 | 3,860.0 | 3,860.0 | Beli |
| FFMSOH2028MSCI EMU ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3,884.0 | +0.15% | +6.0 | 3,884.0 | 3,884.0 | Beli |
| FFMSOM2028MSCI EMU ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3,908.5 | +0.17% | +6.5 | 3,908.5 | 3,908.5 | Beli |
| FFMSOU2028MSCI EMU ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3,933.0 | +0.18% | +7.0 | 3,933.0 | 3,933.0 | Beli |