Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSOZ2025MSCI EMU ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3,670.0 | +0.75% | +27.5 | 3,670.0 | 3,670.0 | Beli kuat |
| FFMSOH2026MSCI EMU ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3,691.5 | +0.75% | +27.5 | 3,691.5 | 3,691.5 | Beli kuat |
| FFMSOM2026MSCI EMU ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3,712.0 | +0.76% | +28.0 | 3,712.0 | 3,712.0 | Beli kuat |
| FFMSOU2026MSCI EMU ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3,732.0 | +0.77% | +28.5 | 3,732.0 | 3,732.0 | Beli kuat |
| FFMSOZ2026MSCI EMU ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3,752.5 | +0.77% | +28.5 | 3,752.5 | 3,752.5 | Beli kuat |
| FFMSOH2027MSCI EMU ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3,772.0 | +0.76% | +28.5 | 3,772.0 | 3,772.0 | Beli kuat |
| FFMSOM2027MSCI EMU ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3,793.5 | +0.76% | +28.5 | 3,793.5 | 3,793.5 | Beli kuat |
| FFMSOU2027MSCI EMU ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3,816.0 | +0.75% | +28.5 | 3,816.0 | 3,816.0 | Beli kuat |
| FFMSOZ2027MSCI EMU ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 3,839.0 | +0.76% | +29.0 | 3,839.0 | 3,839.0 | Beli kuat |
| FFMSOH2028MSCI EMU ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 3,861.5 | +0.76% | +29.0 | 3,861.5 | 3,861.5 | Beli kuat |
| FFMSOM2028MSCI EMU ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 3,885.0 | +0.77% | +29.5 | 3,885.0 | 3,885.0 | Beli |
| FFMSOU2028MSCI EMU ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 3,908.5 | +0.76% | +29.5 | 3,908.5 | 3,908.5 | Beli kuat |