Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3,375.0 | +0.34% | +11.5 | 3,375.0 | 3,375.0 | Beli |
| FFMSRH2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3,395.0 | +0.34% | +11.5 | 3,395.0 | 3,395.0 | Beli |
| FFMSRM2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3,413.5 | +0.34% | +11.5 | 3,413.5 | 3,413.5 | Beli |
| FFMSRU2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3,431.5 | +0.34% | +11.5 | 3,431.5 | 3,431.5 | Beli |
| FFMSRZ2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3,450.5 | +0.33% | +11.5 | 3,450.5 | 3,450.5 | Beli |
| FFMSRH2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3,468.5 | +0.33% | +11.5 | 3,468.5 | 3,468.5 | Beli |
| FFMSRM2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3,488.5 | +0.35% | +12.0 | 3,488.5 | 3,488.5 | Beli |
| FFMSRU2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3,509.5 | +0.34% | +12.0 | 3,509.5 | 3,509.5 | Beli |
| FFMSRZ2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3,531.0 | +0.36% | +12.5 | 3,531.0 | 3,531.0 | Beli |
| FFMSRH2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3,552.0 | +0.35% | +12.5 | 3,552.0 | 3,552.0 | Beli |
| FFMSRM2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3,574.0 | +0.37% | +13.0 | 3,574.0 | 3,574.0 | Beli |
| FFMSRU2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3,596.0 | +0.36% | +13.0 | 3,596.0 | 3,596.0 | Beli kuat |