Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 4,887.0 | +0.70% | +34.0 | 4,887.0 | 4,887.0 | Neutral |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 4,938.0 | +0.70% | +34.5 | 4,938.0 | 4,938.0 | Neutral |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 4,985.5 | +0.71% | +35.0 | 4,985.5 | 4,985.5 | Neutral |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5,031.0 | +0.71% | +35.5 | 5,031.0 | 5,031.0 | Neutral |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5,075.0 | +0.71% | +36.0 | 5,075.0 | 5,075.0 | Neutral |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5,118.0 | +0.72% | +36.5 | 5,118.0 | 5,118.0 | Neutral |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5,160.5 | +0.71% | +36.5 | 5,160.5 | 5,160.5 | Neutral |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5,204.5 | +0.73% | +37.5 | 5,204.5 | 5,204.5 | Neutral |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5,248.5 | +0.72% | +37.5 | 5,248.5 | 5,248.5 | Neutral |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5,294.5 | +0.71% | +37.5 | 5,294.5 | 5,294.5 | Jual |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5,341.0 | +0.72% | +38.0 | 5,341.0 | 5,341.0 | Jual |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5,387.5 | +0.71% | +38.0 | 5,387.5 | 5,387.5 | Jual |