MSCI World ESG Screened Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,592.0 | −0.13% | −6.0 | 4,628.0 | 4,592.0 | Beli |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,643.5 | −0.12% | −5.5 | 4,643.5 | 4,643.5 | Beli |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,693.0 | −0.10% | −4.5 | 4,693.0 | 4,693.0 | Beli |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,739.5 | −0.08% | −4.0 | 4,739.5 | 4,739.5 | Beli |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,784.5 | −0.07% | −3.5 | 4,784.5 | 4,784.5 | Beli |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,828.0 | −0.04% | −2.0 | 4,828.0 | 4,828.0 | Beli |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,871.5 | −0.03% | −1.5 | 4,871.5 | 4,871.5 | Beli |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,914.5 | −0.02% | −1.0 | 4,914.5 | 4,914.5 | Beli |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 4,960.0 | −0.01% | −0.5 | 4,960.0 | 4,960.0 | Beli |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,006.5 | 0.00% | 0.0 | 5,006.5 | 5,006.5 | Beli |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,053.0 | +0.01% | +0.5 | 5,053.0 | 5,053.0 | Beli |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,099.5 | +0.03% | +1.5 | 5,099.5 | 5,099.5 | Neutral |