MSCI World ESG Screened Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,608.0 | +0.78% | +35.5 | 4,608.0 | 4,608.0 | Beli |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,660.0 | +0.79% | +36.5 | 4,660.0 | 4,660.0 | Beli |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,709.0 | +0.79% | +37.0 | 4,709.0 | 4,709.0 | Beli |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,756.0 | +0.82% | +38.5 | 4,756.0 | 4,756.0 | Beli |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,800.5 | +0.83% | +39.5 | 4,800.5 | 4,800.5 | Beli |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,843.5 | +0.83% | +40.0 | 4,843.5 | 4,843.5 | Beli |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,886.0 | +0.83% | +40.0 | 4,886.0 | 4,886.0 | Beli |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,928.5 | +0.83% | +40.5 | 4,928.5 | 4,928.5 | Beli |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 4,973.0 | +0.83% | +41.0 | 4,973.0 | 4,973.0 | Beli |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,019.5 | +0.84% | +42.0 | 5,019.5 | 5,019.5 | Beli |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,065.5 | +0.85% | +42.5 | 5,065.5 | 5,065.5 | Beli |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,111.5 | +0.86% | +43.5 | 5,111.5 | 5,111.5 | Beli |