MSCI Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 979.7 | +0.69% | +6.7 | 979.7 | 969.5 | Beli |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 972.7 | −1.81% | −17.9 | 972.7 | 972.7 | Beli |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 982.8 | −1.81% | −18.1 | 982.8 | 982.8 | Beli |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 1,010.7 | +0.65% | +6.5 | 1,010.7 | 1,010.7 | Beli kuat |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 1,020.0 | +0.63% | +6.4 | 1,020.0 | 1,020.0 | Beli kuat |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 1,028.9 | +0.62% | +6.3 | 1,028.9 | 1,028.9 | Beli kuat |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 1,037.7 | +0.59% | +6.1 | 1,037.7 | 1,037.7 | Beli kuat |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 1,046.5 | +0.57% | +5.9 | 1,046.5 | 1,046.5 | Beli kuat |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 1,055.6 | +0.53% | +5.6 | 1,055.6 | 1,055.6 | Beli kuat |
| FMTWZ2027MSCI Taiwan Index Futures (Dec 2027) | 2027-12-20 | 1,065.1 | +0.51% | +5.4 | 1,065.1 | 1,065.1 | Beli kuat |
| FMTWH2028MSCI Taiwan Index Futures (Mar 2028) | 2028-03-20 | 1,074.5 | +0.48% | +5.1 | 1,074.5 | 1,074.5 | Beli |
| FMTWM2028MSCI Taiwan Index Futures (Jun 2028) | 2028-06-19 | 1,083.9 | +0.44% | +4.8 | 1,083.9 | 1,083.9 | Beli |