MSCI Europe Energy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 419.45 | −0.66% | −2.80 | 419.45 | 419.45 | Beli |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 422.65 | −0.62% | −2.65 | 422.65 | 422.65 | Beli |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 425.45 | −0.63% | −2.70 | 425.45 | 425.45 | Beli |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 427.60 | −0.66% | −2.85 | 427.60 | 427.60 | Beli |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 429.95 | −0.67% | −2.90 | 429.95 | 429.95 | Beli |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 432.25 | −0.67% | −2.90 | 432.25 | 432.25 | Beli |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 434.60 | −0.66% | −2.90 | 434.60 | 434.60 | Beli |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 436.90 | −0.66% | −2.90 | 436.90 | 436.90 | Beli |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 439.00 | −0.67% | −2.95 | 439.00 | 439.00 | Beli |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 441.10 | −0.65% | −2.90 | 441.10 | 441.10 | Beli |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 443.10 | −0.65% | −2.90 | 443.10 | 443.10 | Beli |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 445.45 | −0.67% | −3.00 | 445.45 | 445.45 | Jual |