Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19,499 | −1.06% | −208 | 19,499 | 19,499 | Jual |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 19,713 | −0.95% | −189 | 19,713 | 19,713 | Jual |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 19,887 | −1.07% | −216 | 19,887 | 19,887 | Jual |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20,067 | −1.09% | −222 | 20,067 | 20,067 | Jual |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20,242 | −1.11% | −227 | 20,242 | 20,242 | Jual |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20,414 | −1.12% | −232 | 20,414 | 20,414 | Jual |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20,585 | −1.15% | −239 | 20,585 | 20,585 | Jual |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 20,759 | −1.17% | −246 | 20,759 | 20,759 | Jual |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 20,937 | −1.19% | −253 | 20,937 | 20,937 | Jual |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21,122 | −1.21% | −259 | 21,122 | 21,122 | Jual |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21,308 | −1.23% | −265 | 21,308 | 21,308 | Jual |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21,495 | −1.25% | −271 | 21,495 | 21,495 | Jual kuat |