Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19,831 | +0.04% | +7 | 19,831 | 19,831 | Beli |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 20,074 | +0.19% | +39 | 20,074 | 20,074 | Beli |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 20,228 | +0.03% | +7 | 20,228 | 20,228 | Beli |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20,413 | +0.03% | +6 | 20,413 | 20,413 | Beli |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20,593 | +0.03% | +7 | 20,593 | 20,593 | Beli |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20,769 | +0.04% | +8 | 20,769 | 20,769 | Beli |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20,946 | +0.04% | +9 | 20,946 | 20,946 | Beli |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 21,125 | +0.04% | +9 | 21,125 | 21,125 | Beli |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 21,308 | +0.04% | +9 | 21,308 | 21,308 | Beli |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21,499 | +0.05% | +11 | 21,499 | 21,499 | Beli |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21,690 | +0.06% | +12 | 21,690 | 21,690 | Beli |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21,883 | +0.06% | +14 | 21,883 | 21,883 | Beli |