Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025FMWD Futures (Dec 2025) | 2025-12-22 | 665.4 | −1.22% | −8.2 | 665.4 | 665.4 | Jual |
| FFMWDH2026FMWD Futures (Mar 2026) | 2026-03-23 | 672.2 | −1.23% | −8.4 | 672.2 | 672.2 | Jual |
| FFMWDM2026FMWD Futures (Jun 2026) | 2026-06-22 | 678.7 | −1.24% | −8.5 | 678.7 | 678.7 | Jual |
| FFMWDU2026FMWD Futures (Sep 2026) | 2026-09-21 | 684.8 | −1.24% | −8.6 | 684.8 | 684.8 | Jual |
| FFMWDZ2026FMWD Futures (Dec 2026) | 2026-12-21 | 690.6 | −1.25% | −8.8 | 690.6 | 690.6 | Jual |
| FFMWDH2027FMWD Futures (Mar 2027) | 2027-03-22 | 696.4 | −1.27% | −9.0 | 696.4 | 696.4 | Jual |
| FFMWDM2027FMWD Futures (Jun 2027) | 2027-06-21 | 702.0 | −1.29% | −9.2 | 702.0 | 702.0 | Jual |
| FFMWDU2027FMWD Futures (Sep 2027) | 2027-09-20 | 707.9 | −1.30% | −9.3 | 707.9 | 707.9 | Jual |
| FFMWDZ2027FMWD Futures (Dec 2027) | 2027-12-20 | 713.8 | −1.31% | −9.5 | 713.8 | 713.8 | Jual |
| FFMWDH2028FMWD Futures (Mar 2028) | 2028-03-20 | 720.0 | −1.32% | −9.7 | 720.0 | 720.0 | Jual |
| FFMWDM2028FMWD Futures (Jun 2028) | 2028-06-19 | 726.2 | −1.33% | −9.8 | 726.2 | 726.2 | Jual |
| FFMWDU2028FMWD Futures (Sep 2028) | 2028-09-18 | 732.4 | −1.35% | −10.0 | 732.4 | 732.4 | Jual |