Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 722.7 | −0.14% | −1.0 | 722.7 | 722.7 | Beli |
| FFMWDH2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 730.1 | −0.14% | −1.0 | 730.1 | 730.1 | Beli |
| FFMWDM2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 737.1 | −0.15% | −1.1 | 737.1 | 737.1 | Beli |
| FFMWDU2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 743.8 | −0.15% | −1.1 | 743.8 | 743.8 | Beli |
| FFMWDZ2026MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 750.2 | −0.17% | −1.3 | 750.2 | 750.2 | Beli |
| FFMWDH2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 756.6 | −0.17% | −1.3 | 756.6 | 756.6 | Beli |
| FFMWDM2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 763.0 | −0.18% | −1.4 | 763.0 | 763.0 | Beli |
| FFMWDU2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 769.5 | −0.18% | −1.4 | 769.5 | 769.5 | Beli |
| FFMWDZ2027MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 776.1 | −0.19% | −1.5 | 776.1 | 776.1 | Beli |
| FFMWDH2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 783.0 | −0.20% | −1.6 | 783.0 | 783.0 | Beli |
| FFMWDM2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 789.9 | −0.20% | −1.6 | 789.9 | 789.9 | Beli |
| FFMWDU2028MSCI WORLD CONS. DISCRET. INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 796.8 | −0.23% | −1.8 | 796.8 | 796.8 | Beli |