Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025FMWH Futures (Dec 2025) | 2025-12-22 | 582.6 | +1.71% | +9.8 | 582.6 | 582.6 | Beli kuat |
| FFMWHH2026FMWH Futures (Mar 2026) | 2026-03-23 | 588.6 | +1.73% | +10.0 | 588.6 | 588.6 | Beli kuat |
| FFMWHM2026FMWH Futures (Jun 2026) | 2026-06-22 | 594.2 | +1.73% | +10.1 | 594.2 | 594.2 | Beli kuat |
| FFMWHU2026FMWH Futures (Sep 2026) | 2026-09-21 | 599.5 | +1.71% | +10.1 | 599.5 | 599.5 | Beli kuat |
| FFMWHZ2026FMWH Futures (Dec 2026) | 2026-12-21 | 604.7 | +1.72% | +10.2 | 604.7 | 604.7 | Beli kuat |
| FFMWHH2027FMWH Futures (Mar 2027) | 2027-03-22 | 609.9 | +1.73% | +10.4 | 609.9 | 609.9 | Beli kuat |
| FFMWHM2027FMWH Futures (Jun 2027) | 2027-06-21 | 615.0 | +1.72% | +10.4 | 615.0 | 615.0 | Beli kuat |
| FFMWHU2027FMWH Futures (Sep 2027) | 2027-09-20 | 620.5 | +1.72% | +10.5 | 620.5 | 620.5 | Beli kuat |
| FFMWHZ2027FMWH Futures (Dec 2027) | 2027-12-20 | 626.0 | +1.72% | +10.6 | 626.0 | 626.0 | Beli kuat |
| FFMWHH2028FMWH Futures (Mar 2028) | 2028-03-20 | 631.6 | +1.72% | +10.7 | 631.6 | 631.6 | Beli kuat |
| FFMWHM2028FMWH Futures (Jun 2028) | 2028-06-19 | 637.1 | +1.72% | +10.8 | 637.1 | 637.1 | Beli kuat |
| FFMWHU2028FMWH Futures (Sep 2028) | 2028-09-18 | 642.7 | +1.73% | +10.9 | 642.7 | 642.7 | Beli kuat |