MSCI World Energy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 480.7 | −0.46% | −2.2 | 480.7 | 480.7 | Neutral |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 486.2 | −0.47% | −2.3 | 486.2 | 486.2 | Neutral |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 491.6 | −0.45% | −2.2 | 491.6 | 491.6 | Neutral |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 496.6 | −0.46% | −2.3 | 496.6 | 496.6 | Neutral |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 501.5 | −0.46% | −2.3 | 501.5 | 501.5 | Neutral |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 506.2 | −0.47% | −2.4 | 506.2 | 506.2 | Neutral |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 510.9 | −0.45% | −2.3 | 510.9 | 510.9 | Neutral |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 515.6 | −0.44% | −2.3 | 515.6 | 515.6 | Neutral |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 520.3 | −0.46% | −2.4 | 520.3 | 520.3 | Neutral |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 525.4 | −0.44% | −2.3 | 525.4 | 525.4 | Beli |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 530.4 | −0.41% | −2.2 | 530.4 | 530.4 | Beli |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 535.4 | −0.41% | −2.2 | 535.4 | 535.4 | Beli |