MSCI World Energy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 486.0 | −0.37% | −1.8 | 486.0 | 486.0 | Neutral |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 491.7 | −0.34% | −1.7 | 491.7 | 491.7 | Neutral |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 497.1 | −0.34% | −1.7 | 497.1 | 497.1 | Neutral |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 502.2 | −0.36% | −1.8 | 502.2 | 502.2 | Neutral |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 507.2 | −0.33% | −1.7 | 507.2 | 507.2 | Neutral |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 512.1 | −0.31% | −1.6 | 512.1 | 512.1 | Neutral |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 516.9 | −0.31% | −1.6 | 516.9 | 516.9 | Neutral |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 521.8 | −0.29% | −1.5 | 521.8 | 521.8 | Neutral |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 526.7 | −0.28% | −1.5 | 526.7 | 526.7 | Neutral |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 531.9 | −0.28% | −1.5 | 531.9 | 531.9 | Beli |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 537.1 | −0.26% | −1.4 | 537.1 | 537.1 | Beli |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 542.3 | −0.26% | −1.4 | 542.3 | 542.3 | Beli |