MSCI World Energy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 482.9 | +0.27% | +1.3 | 482.9 | 482.9 | Neutral |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 488.5 | +0.27% | +1.3 | 488.5 | 488.5 | Neutral |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 493.8 | +0.26% | +1.3 | 493.8 | 493.8 | Neutral |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 498.9 | +0.26% | +1.3 | 498.9 | 498.9 | Neutral |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 503.8 | +0.28% | +1.4 | 503.8 | 503.8 | Neutral |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 508.6 | +0.28% | +1.4 | 508.6 | 508.6 | Neutral |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 513.2 | +0.25% | +1.3 | 513.2 | 513.2 | Neutral |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 517.9 | +0.25% | +1.3 | 517.9 | 517.9 | Neutral |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 522.7 | +0.23% | +1.2 | 522.7 | 522.7 | Neutral |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 527.7 | +0.23% | +1.2 | 527.7 | 527.7 | Beli |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 532.6 | +0.21% | +1.1 | 532.6 | 532.6 | Beli |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 537.6 | +0.19% | +1.0 | 537.6 | 537.6 | Beli |