MSCI World Energy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 475.3 | +0.34% | +1.6 | 475.3 | 475.3 | Neutral |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 480.8 | +0.33% | +1.6 | 480.8 | 480.8 | Jual |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 486.2 | +0.35% | +1.7 | 486.2 | 486.2 | Jual |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 491.2 | +0.33% | +1.6 | 491.2 | 491.2 | Jual |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 496.0 | +0.32% | +1.6 | 496.0 | 496.0 | Jual |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 500.7 | +0.34% | +1.7 | 500.7 | 500.7 | Jual |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 505.2 | +0.32% | +1.6 | 505.2 | 505.2 | Jual |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 509.8 | +0.31% | +1.6 | 509.8 | 509.8 | Neutral |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 514.3 | +0.29% | +1.5 | 514.3 | 514.3 | Jual |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 519.1 | +0.27% | +1.4 | 519.1 | 519.1 | Neutral |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 524.0 | +0.27% | +1.4 | 524.0 | 524.0 | Neutral |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 528.8 | +0.25% | +1.3 | 528.8 | 528.8 | Neutral |