MSCI World Energy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 467.2 | −1.83% | −8.7 | 467.2 | 467.2 | Jual |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 472.6 | −1.83% | −8.8 | 472.6 | 472.6 | Jual |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 477.8 | −1.83% | −8.9 | 477.8 | 477.8 | Jual |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 482.8 | −1.83% | −9.0 | 482.8 | 482.8 | Jual |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 487.5 | −1.83% | −9.1 | 487.5 | 487.5 | Jual |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 492.1 | −1.84% | −9.2 | 492.1 | 492.1 | Jual |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 496.6 | −1.84% | −9.3 | 496.6 | 496.6 | Jual |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 501.1 | −1.86% | −9.5 | 501.1 | 501.1 | Jual |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 505.7 | −1.86% | −9.6 | 505.7 | 505.7 | Jual |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 510.6 | −1.86% | −9.7 | 510.6 | 510.6 | Jual |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 515.4 | −1.88% | −9.9 | 515.4 | 515.4 | Jual |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 520.3 | −1.89% | −10.0 | 520.3 | 520.3 | Jual |