MSCI World Energy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 469.6 | +0.51% | +2.4 | 469.6 | 469.6 | Jual |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 475.0 | +0.51% | +2.4 | 475.0 | 475.0 | Jual |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 480.3 | +0.52% | +2.5 | 480.3 | 480.3 | Jual |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 485.3 | +0.52% | +2.5 | 485.3 | 485.3 | Jual |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 490.0 | +0.51% | +2.5 | 490.0 | 490.0 | Jual |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 494.5 | +0.49% | +2.4 | 494.5 | 494.5 | Jual |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 499.0 | +0.48% | +2.4 | 499.0 | 499.0 | Jual |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 503.5 | +0.48% | +2.4 | 503.5 | 503.5 | Jual |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 508.1 | +0.47% | +2.4 | 508.1 | 508.1 | Jual |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 512.9 | +0.45% | +2.3 | 512.9 | 512.9 | Jual |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 517.8 | +0.47% | +2.4 | 517.8 | 517.8 | Jual |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 522.6 | +0.44% | +2.3 | 522.6 | 522.6 | Jual |