MSCI Emerging Markets Latin America ex Brazil Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6,906.5 | +1.57% | 107.0 | 6,906.5 | 6,906.5 | Beli |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6,985.0 | +1.58% | 108.5 | 6,985.0 | 6,985.0 | Beli |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7,062.0 | +1.57% | 109.5 | 7,062.0 | 7,062.0 | Beli |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7,138.0 | +1.58% | 111.0 | 7,138.0 | 7,138.0 | Beli |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7,214.0 | +1.57% | 111.5 | 7,214.0 | 7,214.0 | Beli |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7,290.5 | +1.56% | 112.0 | 7,290.5 | 7,290.5 | Beli |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7,368.0 | +1.55% | 112.5 | 7,368.0 | 7,368.0 | Beli |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7,446.5 | +1.54% | 113.0 | 7,446.5 | 7,446.5 | Beli |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7,526.0 | +1.52% | 113.0 | 7,526.0 | 7,526.0 | Beli |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7,608.0 | +1.52% | 114.0 | 7,608.0 | 7,608.0 | Beli |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7,690.5 | +1.51% | 114.5 | 7,690.5 | 7,690.5 | Beli kuat |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7,774.0 | +1.51% | 115.5 | 7,774.0 | 7,774.0 | Beli kuat |