MSCI Europe ex UK Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 393.3 | +0.74% | +2.9 | 393.3 | 393.3 | Beli |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 395.2 | +0.74% | +2.9 | 395.2 | 395.2 | Beli |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 398.1 | +0.76% | +3.0 | 398.1 | 398.1 | Beli |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 400.3 | +0.76% | +3.0 | 400.3 | 400.3 | Beli |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 402.4 | +0.75% | +3.0 | 402.4 | 402.4 | Beli |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 404.3 | +0.75% | +3.0 | 404.3 | 404.3 | Beli |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 406.4 | +0.74% | +3.0 | 406.4 | 406.4 | Beli |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 408.8 | +0.74% | +3.0 | 408.8 | 408.8 | Beli |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 411.3 | +0.73% | +3.0 | 411.3 | 411.3 | Beli |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 413.8 | +0.75% | +3.1 | 413.8 | 413.8 | Beli |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 416.3 | +0.75% | +3.1 | 416.3 | 416.3 | Beli |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 418.9 | +0.75% | +3.1 | 418.9 | 418.9 | Beli |