MSCI Emerging Markets EMEA ex Turkey Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,486.5 | −0.44% | −6.5 | 1,486.5 | 1,486.5 | Beli |
FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,503.0 | −0.43% | −6.5 | 1,503.0 | 1,503.0 | Beli |
FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,518.5 | −0.43% | −6.5 | 1,518.5 | 1,518.5 | Beli |
FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,533.5 | −0.39% | −6.0 | 1,533.5 | 1,533.5 | Beli |
FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,547.5 | −0.42% | −6.5 | 1,547.5 | 1,547.5 | Beli |
FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,561.5 | −0.38% | −6.0 | 1,561.5 | 1,561.5 | Beli |
FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,575.0 | −0.41% | −6.5 | 1,575.0 | 1,575.0 | Beli |
FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,589.0 | −0.38% | −6.0 | 1,589.0 | 1,589.0 | Beli |
FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,603.5 | −0.37% | −6.0 | 1,603.5 | 1,603.5 | Beli |
FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,618.0 | −0.40% | −6.5 | 1,618.0 | 1,618.0 | Beli |
FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,633.0 | −0.37% | −6.0 | 1,633.0 | 1,633.0 | Beli |
FFMXTM2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2028) | 2028-06-19 | 1,647.5 | −0.36% | −6.0 | 1,647.5 | 1,647.5 | Neutral |