MSCI Emerging Markets EMEA ex Turkey Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,476.0 | +0.99% | +14.5 | 1,476.0 | 1,476.0 | Beli |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,492.0 | +1.02% | +15.0 | 1,492.0 | 1,492.0 | Beli |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,507.0 | +1.01% | +15.0 | 1,507.0 | 1,507.0 | Beli |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,521.0 | +1.00% | +15.0 | 1,521.0 | 1,521.0 | Beli |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,534.5 | +1.02% | +15.5 | 1,534.5 | 1,534.5 | Beli |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,547.5 | +1.01% | +15.5 | 1,547.5 | 1,547.5 | Beli |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,560.5 | +1.00% | +15.5 | 1,560.5 | 1,560.5 | Beli |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,573.0 | +0.96% | +15.0 | 1,573.0 | 1,573.0 | Beli |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,587.0 | +0.99% | +15.5 | 1,587.0 | 1,587.0 | Beli |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,601.0 | +0.98% | +15.5 | 1,601.0 | 1,601.0 | Beli |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,615.0 | +0.97% | +15.5 | 1,615.0 | 1,615.0 | Beli |
| FFMXTM2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2028) | 2028-06-19 | 1,629.0 | +0.96% | +15.5 | 1,629.0 | 1,629.0 | — |