MSCI Emerging Markets EMEA ex Turkey Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,489.0 | −0.70% | −10.5 | 1,489.0 | 1,489.0 | Beli |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,515.5 | +1.61% | +24.0 | 1,515.5 | 1,515.5 | Beli kuat |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,531.0 | +1.63% | +24.5 | 1,531.0 | 1,531.0 | Beli kuat |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,545.0 | +1.61% | +24.5 | 1,545.0 | 1,545.0 | Beli kuat |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,559.0 | +1.63% | +25.0 | 1,559.0 | 1,559.0 | Beli kuat |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,572.0 | +1.62% | +25.0 | 1,572.0 | 1,572.0 | Beli kuat |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,586.5 | +1.70% | +26.5 | 1,586.5 | 1,586.5 | Beli kuat |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,601.5 | +1.81% | +28.5 | 1,601.5 | 1,601.5 | Beli kuat |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,606.0 | −0.62% | −10.0 | 1,606.0 | 1,606.0 | Beli |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,631.0 | +1.87% | +30.0 | 1,631.0 | 1,631.0 | Beli kuat |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,645.5 | +1.86% | +30.0 | 1,645.5 | 1,645.5 | Beli kuat |
| FFMXTM2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2028) | 2028-06-19 | 1,660.0 | +1.87% | +30.5 | 1,660.0 | 1,660.0 | — |