MSCI Emerging Markets EMEA ex Turkey Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1,416.5 | +0.50% | +7.0 | 1,416.5 | 1,416.5 | Beli kuat |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,432.5 | +0.49% | +7.0 | 1,432.5 | 1,432.5 | Beli kuat |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,448.0 | +0.45% | +6.5 | 1,448.0 | 1,448.0 | Beli kuat |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,463.0 | +0.45% | +6.5 | 1,463.0 | 1,463.0 | Beli kuat |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,477.5 | +0.44% | +6.5 | 1,477.5 | 1,477.5 | Beli kuat |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,491.0 | +0.40% | +6.0 | 1,491.0 | 1,491.0 | Beli |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,505.0 | +0.40% | +6.0 | 1,505.0 | 1,505.0 | Beli |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,519.0 | +0.40% | +6.0 | 1,519.0 | 1,519.0 | Beli |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,533.0 | +0.36% | +5.5 | 1,533.0 | 1,533.0 | Beli |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,547.5 | +0.32% | +5.0 | 1,547.5 | 1,547.5 | Beli |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,562.5 | +0.32% | +5.0 | 1,562.5 | 1,562.5 | Beli |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,577.0 | +0.29% | +4.5 | 1,577.0 | 1,577.0 | Beli |