NextEra Energy Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FPLFQ2025NextEra Energy Futures (Aug 2025) | 2025-08-15 | 71.7632 | −0.69% | −0.4973 | 71.7632 | 71.7632 | Jual |
| FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 71.5153 | −0.69% | −0.4995 | 71.5153 | 71.5153 | Jual |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 71.7694 | −0.69% | −0.5015 | 71.7694 | 71.7694 | Jual |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 72.0794 | −0.69% | −0.5029 | 72.0794 | 72.0794 | Jual |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 71.7533 | −0.70% | −0.5033 | 71.7533 | 71.7533 | Jual |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 71.9895 | −0.69% | −0.5033 | 71.9895 | 71.9895 | Jual |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 72.2807 | −0.69% | −0.5042 | 72.2807 | 72.2807 | Jual |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 71.9428 | −0.70% | −0.5054 | 71.9428 | 71.9428 | Jual |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 72.1676 | −0.70% | −0.5067 | 72.1676 | 72.1676 | Jual |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 72.3890 | −0.70% | −0.5084 | 72.3890 | 72.3890 | Jual |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 72.1395 | −0.70% | −0.5112 | 72.1395 | 72.1395 | Jual |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 72.3513 | −0.71% | −0.5138 | 72.3513 | 72.3513 | Jual |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 72.4364 | −0.70% | −0.5141 | 72.4364 | 72.4364 | Jual |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 72.9521 | −0.69% | −0.5081 | 72.9521 | 72.9521 | Jual |