Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 81.3603 | +0.32% | +0.2602 | 81.3603 | 81.3603 | Beli |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 81.6247 | +0.32% | +0.2596 | 81.6247 | 81.6247 | Beli |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 81.8898 | +0.32% | +0.2593 | 81.8898 | 81.8898 | Beli |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82.2127 | +0.32% | +0.2599 | 82.2127 | 82.2127 | Beli |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 81.8972 | +0.32% | +0.2604 | 81.8972 | 81.8972 | Beli |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82.1439 | +0.32% | +0.2606 | 82.1439 | 82.1439 | Beli |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 82.3875 | +0.32% | +0.2610 | 82.3875 | 82.3875 | Beli |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 82.1673 | +0.32% | +0.2617 | 82.1673 | 82.1673 | Beli |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 82.4027 | +0.32% | +0.2623 | 82.4027 | 82.4027 | Neutral |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 82.6923 | +0.32% | +0.2630 | 82.6923 | 82.6923 | Neutral |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 82.3989 | +0.32% | +0.2634 | 82.3989 | 82.3989 | Neutral |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 82.6218 | +0.32% | +0.2638 | 82.6218 | 82.6218 | Neutral |
| FPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 82.9000 | +0.32% | +0.2647 | 82.9000 | 82.9000 | Jual |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 82.6034 | +0.32% | +0.2664 | 82.6034 | 82.6034 | Beli |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 83.3628 | +0.34% | +0.2854 | 83.3628 | 83.3628 | Beli |