NextEra Energy Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 72.0799 | −0.16% | −0.1172 | 72.0799 | 72.0799 | Jual |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 72.3284 | −0.16% | −0.1184 | 72.3284 | 72.3284 | Jual |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 72.6383 | −0.16% | −0.1194 | 72.6383 | 72.6383 | Jual |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 72.3105 | −0.17% | −0.1203 | 72.3105 | 72.3105 | Jual |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 72.5410 | −0.17% | −0.1219 | 72.5410 | 72.5410 | Jual |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 72.8212 | −0.17% | −0.1244 | 72.8212 | 72.8212 | Jual |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 72.4739 | −0.17% | −0.1269 | 72.4739 | 72.4739 | Jual |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 72.6906 | −0.18% | −0.1296 | 72.6906 | 72.6906 | Jual |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 72.9030 | −0.18% | −0.1326 | 72.9030 | 72.9030 | Jual |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 72.6417 | −0.19% | −0.1365 | 72.6417 | 72.6417 | Jual |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 72.8438 | −0.19% | −0.1393 | 72.8438 | 72.8438 | Jual |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 73.0906 | −0.20% | −0.1431 | 73.0906 | 73.0906 | Jual kuat |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 72.7642 | −0.20% | −0.1474 | 72.7642 | 72.7642 | Jual |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 72.8593 | −0.22% | −0.1612 | 72.8593 | 72.8593 | Jual |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 73.1811 | −0.26% | −0.1922 | 73.1811 | 73.1811 | Jual |