NextEra Energy Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 73.3603 | −1.40% | −1.0425 | 73.3603 | 73.3603 | Neutral |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 73.6162 | −1.40% | −1.0468 | 73.6162 | 73.6162 | Neutral |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 73.9330 | −1.40% | −1.0516 | 73.9330 | 73.9330 | Beli |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 73.6092 | −1.41% | −1.0560 | 73.6092 | 73.6092 | Beli |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 73.8446 | −1.42% | −1.0608 | 73.8446 | 73.8446 | Neutral |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 74.1309 | −1.42% | −1.0672 | 74.1309 | 74.1309 | Neutral |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 73.7885 | −1.43% | −1.0716 | 73.7885 | 73.7885 | Neutral |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 74.0083 | −1.43% | −1.0755 | 74.0083 | 74.0083 | Neutral |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 74.2234 | −1.43% | −1.0793 | 74.2234 | 74.2234 | Neutral |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 73.9672 | −1.44% | −1.0831 | 73.9672 | 73.9672 | Neutral |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 74.1742 | −1.44% | −1.0853 | 74.1742 | 74.1742 | Jual |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 74.4271 | −1.44% | −1.0876 | 74.4271 | 74.4271 | Jual |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 74.1080 | −1.45% | −1.0906 | 74.1080 | 74.1080 | Neutral |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 74.2201 | −1.46% | −1.1014 | 74.2201 | 74.2201 | Beli |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 74.6037 | −1.53% | −1.1625 | 74.6037 | 74.6037 | Neutral |