![FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 50.0849 | −0.68% | −0.3432 | 50.0849 | 50.0849 | Beli |
| FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 50.1721 | −0.68% | −0.3442 | 50.1721 | 50.1721 | Beli |
| FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 50.2624 | −0.68% | −0.3459 | 50.2624 | 50.2624 | Beli |
| FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 50.3778 | −0.68% | −0.3465 | 50.3778 | 50.3778 | Beli |
| FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 50.4700 | −0.68% | −0.3455 | 50.4700 | 50.4700 | Beli |
| FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 50.5634 | −0.68% | −0.3437 | 50.5634 | 50.5634 | Beli |
| FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 50.6536 | −0.67% | −0.3425 | 50.6536 | 50.6536 | Beli |
| FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 50.0862 | −0.68% | −0.3435 | 50.0862 | 50.0862 | Beli |
| FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 50.1719 | −0.68% | −0.3445 | 50.1719 | 50.1719 | Beli |
| FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 50.2769 | −0.68% | −0.3460 | 50.2769 | 50.2769 | Beli |
| FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 50.3586 | −0.69% | −0.3476 | 50.3586 | 50.3586 | Beli |
| FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 50.4393 | −0.69% | −0.3494 | 50.4393 | 50.4393 | Beli |
| FREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 50.5419 | −0.69% | −0.3512 | 50.5419 | 50.5419 | Beli kuat |
| FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 50.6266 | −0.69% | −0.3518 | 50.6266 | 50.6266 | Beli |
| FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 51.1632 | −0.72% | −0.3714 | 51.1632 | 51.1632 | Beli |