![FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 48.0970 | −0.97% | −0.4734 | 48.0970 | 48.0970 | Jual |
| FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 48.1787 | −0.97% | −0.4742 | 48.1787 | 48.1787 | Jual |
| FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 48.2643 | −0.97% | −0.4751 | 48.2643 | 48.2643 | Jual |
| FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 48.3754 | −0.97% | −0.4763 | 48.3754 | 48.3754 | Jual |
| FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 48.4637 | −0.98% | −0.4772 | 48.4637 | 48.4637 | Jual |
| FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 48.5533 | −0.97% | −0.4780 | 48.5533 | 48.5533 | Jual |
| FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 48.6409 | −0.97% | −0.4789 | 48.6409 | 48.6409 | Jual |
| FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 48.0704 | −0.99% | −0.4798 | 48.0704 | 48.0704 | Jual |
| FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 48.1535 | −0.99% | −0.4807 | 48.1535 | 48.1535 | Jual |
| FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 48.2553 | −0.99% | −0.4817 | 48.2553 | 48.2553 | Jual |
| FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 48.3338 | −0.99% | −0.4825 | 48.3338 | 48.3338 | Jual |
| FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 48.4114 | −0.99% | −0.4833 | 48.4114 | 48.4114 | Jual kuat |
| FREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 48.5100 | −0.99% | −0.4842 | 48.5100 | 48.5100 | Jual kuat |
| FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 48.5923 | −0.99% | −0.4850 | 48.5923 | 48.5923 | Jual |
| FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 49.0978 | −1.00% | −0.4970 | 49.0978 | 49.0978 | Jual |