SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12089 | +0.55% | 66 | 12154 | 12052 | Beli |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12134 | +0.56% | 67 | 12134 | 12134 | Beli |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12126 | +0.57% | 69 | 12126 | 12126 | Beli |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11942 | +0.50% | 59 | 11942 | 11942 | Beli |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11970 | +0.51% | 61 | 11970 | 11970 | Beli |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11997 | +0.54% | 64 | 11997 | 11997 | Beli |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11931 | +0.57% | 68 | 11931 | 11931 | Beli |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11807 | +0.61% | 72 | 11807 | 11807 | Beli |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11826 | +0.64% | 75 | 11826 | 11826 | Beli |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11824 | +0.66% | 77 | 11824 | 11824 | Beli |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11752 | +0.68% | 79 | 11752 | 11752 | Neutral |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11675 | +0.71% | 82 | 11675 | 11675 | — |