SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 11265 | −0.43% | −49 | 11357 | 11241 | Jual |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 11299 | −0.42% | −48 | 11333 | 11299 | Jual |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11333 | −0.42% | −48 | 11348 | 11333 | Jual |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11319 | −0.42% | −48 | 11319 | 11319 | Jual |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11151 | −0.42% | −47 | 11151 | 11151 | Jual |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11163 | −0.40% | −45 | 11163 | 11163 | Jual |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11191 | −0.38% | −43 | 11191 | 11191 | Jual |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11126 | −0.38% | −42 | 11126 | 11126 | Jual |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11038 | −0.37% | −41 | 11038 | 11038 | Jual |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11060 | −0.36% | −40 | 11060 | 11060 | Jual |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11062 | −0.35% | −39 | 11062 | 11062 | Jual |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 10994 | −0.34% | −38 | 10994 | 10994 | Jual |