SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,256 | −0.95% | −118 | 12,336 | 12,249 | Beli |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,372 | −0.35% | −43 | 12,372 | 12,301 | Beli |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,374 | −0.32% | −40 | 12,374 | 12,374 | Beli |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,290 | −0.36% | −45 | 12,290 | 12,290 | Beli |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,133 | −0.36% | −44 | 12,133 | 12,133 | Beli |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,135 | −0.30% | −36 | 12,135 | 12,135 | Beli |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,117 | −0.39% | −48 | 12,117 | 12,117 | Beli |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,057 | −0.35% | −42 | 12,057 | 12,057 | Beli |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,884 | −0.35% | −42 | 11,884 | 11,884 | Beli |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,887 | −0.36% | −43 | 11,887 | 11,887 | Beli |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,885 | −0.35% | −42 | 11,885 | 11,885 | Beli |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,830 | −0.36% | −43 | 11,830 | 11,830 | Beli |