SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 12047 | −0.37% | −45 | 12149 | 11984 | Beli |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12089 | −0.40% | −48 | 12187 | 12027 | Beli |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12139 | −0.39% | −47 | 12139 | 12139 | Beli |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12132 | −0.40% | −49 | 12132 | 12132 | Beli |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11953 | −0.51% | −61 | 11953 | 11953 | Beli |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11988 | −0.46% | −55 | 11988 | 11988 | Beli |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12030 | −0.40% | −48 | 12030 | 12030 | Beli |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11967 | −0.42% | −50 | 11967 | 11967 | Beli |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11878 | −0.45% | −54 | 11878 | 11878 | Beli |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11902 | −0.46% | −55 | 11902 | 11902 | Beli |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11906 | −0.47% | −56 | 11906 | 11906 | Neutral |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11839 | −0.50% | −59 | 11839 | 11839 | Neutral |