SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12165 | −0.33% | −40 | 12193 | 12157 | Beli Kuat |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12253 | +1.12% | 136 | 12253 | 12253 | Beli Kuat |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12244 | +1.12% | 136 | 12244 | 12244 | Beli Kuat |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12066 | +1.15% | 137 | 12066 | 12066 | Beli Kuat |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12093 | +1.18% | 141 | 12093 | 12093 | Beli Kuat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12123 | +1.05% | 126 | 12123 | 12123 | Beli Kuat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12056 | +1.06% | 126 | 12056 | 12056 | Beli Kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11920 | +0.69% | 82 | 11920 | 11920 | Beli |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11939 | +0.69% | 82 | 11939 | 11939 | Beli |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11937 | +0.68% | 81 | 11937 | 11937 | Beli |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11866 | +0.69% | 81 | 11866 | 11866 | Beli |