flatex Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23.4429 | +0.34% | +0.0787 | 23.4429 | 23.4429 | Neutral |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23.4818 | +0.34% | +0.0794 | 23.4818 | 23.4818 | Neutral |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23.5218 | +0.34% | +0.0798 | 23.5218 | 23.5218 | Neutral |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 23.5743 | +0.34% | +0.0808 | 23.5743 | 23.5743 | Neutral |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 23.6148 | +0.35% | +0.0818 | 23.6148 | 23.6148 | Neutral |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 23.6647 | +0.35% | +0.0824 | 23.6647 | 23.6647 | Neutral |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 23.7047 | +0.35% | +0.0829 | 23.7047 | 23.7047 | Neutral |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 23.7454 | +0.35% | +0.0829 | 23.7454 | 23.7454 | Neutral |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 23.7962 | +0.35% | +0.0823 | 23.7962 | 23.7962 | Neutral |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 23.8369 | +0.34% | +0.0818 | 23.8369 | 23.8369 | Jual |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 23.8736 | +0.34% | +0.0809 | 23.8736 | 23.8736 | Jual |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 23.9097 | +0.34% | +0.0799 | 23.9097 | 23.9097 | Jual |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 23.9138 | +0.33% | +0.0786 | 23.9138 | 23.9138 | Jual |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24.1552 | +0.32% | +0.0781 | 24.1552 | 24.1552 | Neutral |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 24.6751 | +0.29% | +0.0703 | 24.6751 | 24.6751 | Neutral |