Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 32.6300 | −2.58% | −0.8627 | 32.6300 | 32.6300 | Beli |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 32.6845 | −2.58% | −0.8651 | 32.6845 | 32.6845 | Neutral |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 32.7417 | −2.58% | −0.8675 | 32.7417 | 32.7417 | Neutral |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 32.8166 | −2.58% | −0.8700 | 32.8166 | 32.8166 | Neutral |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 32.8766 | −2.58% | −0.8715 | 32.8766 | 32.8766 | Neutral |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 32.9378 | −2.58% | −0.8727 | 32.9378 | 32.9378 | Neutral |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32.9989 | −2.58% | −0.8726 | 32.9989 | 32.9989 | Beli |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 33.0264 | −2.58% | −0.8751 | 33.0264 | 33.0264 | Beli |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 33.0828 | −2.58% | −0.8774 | 33.0828 | 33.0828 | Neutral |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 33.1524 | −2.58% | −0.8795 | 33.1524 | 33.1524 | Neutral |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33.2071 | −2.58% | −0.8802 | 33.2071 | 33.2071 | Neutral |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33.2613 | −2.58% | −0.8807 | 33.2613 | 33.2613 | Neutral |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 33.3293 | −2.58% | −0.8823 | 33.3293 | 33.3293 | Jual kuat |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 33.3858 | −2.58% | −0.8838 | 33.3858 | 33.3858 | Beli |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 34.1592 | −2.58% | −0.9058 | 34.1592 | 34.1592 | Beli |