flatex Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27.1081 | −2.66% | −0.7421 | 27.1081 | 27.1081 | Neutral |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27.1558 | −2.66% | −0.7434 | 27.1558 | 27.1558 | Neutral |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27.2209 | −2.67% | −0.7456 | 27.2209 | 27.2209 | Neutral |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27.2730 | −2.67% | −0.7471 | 27.2730 | 27.2730 | Neutral |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27.3235 | −2.67% | −0.7485 | 27.3235 | 27.3235 | Jual |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27.3870 | −2.67% | −0.7503 | 27.3870 | 27.3870 | Jual |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27.4366 | −2.67% | −0.7515 | 27.4366 | 27.4366 | Jual |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27.4846 | −2.67% | −0.7528 | 27.4846 | 27.4846 | Jual |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27.5320 | −2.67% | −0.7541 | 27.5320 | 27.5320 | Jual |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27.5510 | −2.67% | −0.7553 | 27.5510 | 27.5510 | Jual |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27.5965 | −2.67% | −0.7558 | 27.5965 | 27.5965 | Jual |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27.6525 | −2.66% | −0.7561 | 27.6525 | 27.6525 | Jual |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 27.6974 | −2.66% | −0.7565 | 27.6974 | 27.6974 | Neutral |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 27.8311 | −2.65% | −0.7576 | 27.8311 | 27.8311 | Neutral |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28.4659 | −2.63% | −0.7692 | 28.4659 | 28.4659 | Jual |