Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-02-19 | 16.90 | −1.46% | −0.25 | 17.60 | 16.85 | Jual | |
2025-03-18 | 17.50 | −0.57% | −0.10 | 17.95 | 17.40 | Jual | |
2025-04-16 | 17.35 | −0.29% | −0.05 | 17.70 | 17.30 | Jual kuat | |
2025-05-21 | 18.05 | +0.56% | 0.10 | 18.30 | 18.00 | Jual | |
2025-06-18 | 18.40 | +1.10% | 0.20 | 18.45 | 18.35 | Neutral | |
2025-07-16 | 18.70 | +1.08% | 0.20 | 18.70 | 18.65 | Beli | |
2025-08-20 | 18.80 | +0.53% | 0.10 | 18.80 | 18.80 | Neutral | |
2025-09-17 | 18.90 | +0.27% | 0.05 | 18.90 | 18.90 | — |