Xetra-Gold FuturesXetra-Gold FuturesXetra-Gold Futures

Xetra-Gold Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFXGLV2025Xetra-Gold Futures (Oct 2025)
2025-10-17117.21−0.37%−0.43117.21117.21
Beli
FFXGLX2025Xetra-Gold Futures (Nov 2025)
2025-11-21117.46−0.36%−0.43117.46117.46
Beli
FFXGLZ2025Xetra-Gold Futures (Dec 2025)
2025-12-19117.67−0.36%−0.43117.67117.67
Beli
FFXGLH2026Xetra-Gold Futures (Mar 2026)
2026-03-20118.36−0.37%−0.44118.36118.36
Beli
FFXGLM2026Xetra-Gold Futures (Jun 2026)
2026-06-19119.02−0.37%−0.44119.02119.02
Beli
FFXGLU2026Xetra-Gold Futures (Sep 2026)
2026-09-18119.65−0.37%−0.44119.65119.65
Beli
FFXGLZ2026Xetra-Gold Futures (Dec 2026)
2026-12-18120.31−0.36%−0.44120.31120.31
Beli
FFXGLH2027Xetra-Gold Futures (Mar 2027)
2027-03-19120.94−0.36%−0.44120.94120.94
Beli
FFXGLM2027Xetra-Gold Futures (Jun 2027)
2027-06-18121.62−0.37%−0.45121.62121.62
Beli
FFXGLU2027Xetra-Gold Futures (Sep 2027)
2027-09-17122.36−0.36%−0.44122.36122.36
Beli
FFXGLZ2027Xetra-Gold Futures (Dec 2027)
2027-12-17123.08−0.36%−0.45123.08123.08
Beli
FFXGLH2028Xetra-Gold Futures (Mar 2028)
2028-03-17123.82−0.36%−0.45123.82123.82
Beli
FFXGLM2028Xetra-Gold Futures (Jun 2028)
2028-06-16124.56−0.36%−0.45124.56124.56
Beli
FFXGLU2028Xetra-Gold Futures (Sep 2028)
2028-09-15125.31−0.37%−0.46125.31125.31
Jual