Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLM2024Xetra-Gold Futures (Jun 2024) | 2024-06-21 | 69.67 | −0.07% | −0.05 | 69.67 | 69.67 | Neutral |
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 69.88 | −0.06% | −0.04 | 69.88 | 69.88 | Jual |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 70.08 | −0.07% | −0.05 | 70.08 | 70.08 | — |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 70.34 | −0.07% | −0.05 | 70.34 | 70.34 | Neutral |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 70.99 | −0.07% | −0.05 | 70.99 | 70.99 | Neutral |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 71.60 | −0.08% | −0.06 | 71.60 | 71.60 | Neutral |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 72.18 | −0.10% | −0.07 | 72.18 | 72.18 | Neutral |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 72.75 | −0.10% | −0.07 | 72.75 | 72.75 | Neutral |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 73.30 | −0.11% | −0.08 | 73.30 | 73.30 | Neutral |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 73.86 | −0.12% | −0.09 | 73.86 | 73.86 | Neutral |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 74.41 | −0.12% | −0.09 | 74.41 | 74.41 | Neutral |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 74.95 | −0.13% | −0.10 | 74.95 | 74.95 | Neutral |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 75.48 | −0.13% | −0.10 | 75.48 | 75.48 | Neutral |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 75.99 | −0.14% | −0.11 | 75.99 | 75.99 | Jual |