Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 96.39 | +2.35% | +2.21 | 96.39 | 96.39 | Beli kuat |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 96.27 | −0.37% | −0.36 | 96.27 | 96.27 | Beli |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 96.46 | −0.37% | −0.36 | 96.46 | 96.46 | Beli kuat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 97.23 | +2.35% | +2.23 | 97.23 | 97.23 | Beli kuat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 97.78 | +2.34% | +2.24 | 97.78 | 97.78 | Beli kuat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 98.28 | +2.32% | +2.23 | 98.28 | 98.28 | Beli kuat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 98.76 | +2.32% | +2.24 | 98.76 | 98.76 | Beli kuat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 99.25 | +2.32% | +2.25 | 99.25 | 99.25 | Beli kuat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 99.76 | +2.31% | +2.25 | 99.76 | 99.76 | Beli kuat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 100.31 | +2.30% | +2.26 | 100.31 | 100.31 | Beli kuat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 100.88 | +2.30% | +2.27 | 100.88 | 100.88 | Beli kuat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 101.47 | +2.31% | +2.29 | 101.47 | 101.47 | Beli kuat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 102.07 | +2.31% | +2.30 | 102.07 | 102.07 | Beli kuat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 102.68 | +2.31% | +2.32 | 102.68 | 102.68 | Beli kuat |