Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.03 | +0.07% | +0.07 | 94.03 | 94.03 | Beli |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 94.19 | +0.07% | +0.07 | 94.19 | 94.19 | Beli |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 94.41 | +0.06% | +0.06 | 94.41 | 94.41 | Neutral |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.59 | +0.07% | +0.07 | 94.59 | 94.59 | Beli |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.13 | +0.06% | +0.06 | 95.13 | 95.13 | Beli |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.64 | +0.07% | +0.07 | 95.64 | 95.64 | Beli |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.13 | +0.07% | +0.07 | 96.13 | 96.13 | Beli |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.63 | +0.08% | +0.08 | 96.63 | 96.63 | Beli |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.14 | +0.08% | +0.08 | 97.14 | 97.14 | Beli |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97.74 | +0.10% | +0.10 | 97.74 | 97.74 | Beli |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.35 | +0.11% | +0.11 | 98.35 | 98.35 | Beli |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 98.95 | +0.11% | +0.11 | 98.95 | 98.95 | Beli |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99.56 | +0.11% | +0.11 | 99.56 | 99.56 | Beli |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 100.19 | +0.12% | +0.12 | 100.19 | 100.19 | Beli |