Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 94.18 | +2.40% | +2.21 | 94.18 | 94.18 | Beli kuat |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94.42 | +2.41% | +2.22 | 94.42 | 94.42 | Beli kuat |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94.60 | +2.40% | +2.22 | 94.60 | 94.60 | — |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 95.00 | +2.40% | +2.23 | 95.00 | 95.00 | Beli kuat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95.54 | +2.42% | +2.26 | 95.54 | 95.54 | Beli kuat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 96.05 | +2.42% | +2.27 | 96.05 | 96.05 | Beli kuat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96.52 | +2.42% | +2.28 | 96.52 | 96.52 | Beli kuat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97.00 | +2.42% | +2.29 | 97.00 | 97.00 | Beli kuat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97.51 | +2.43% | +2.31 | 97.51 | 97.51 | Beli kuat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 98.05 | +2.41% | +2.31 | 98.05 | 98.05 | Beli kuat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98.61 | +2.42% | +2.33 | 98.61 | 98.61 | Beli kuat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99.18 | +2.41% | +2.33 | 99.18 | 99.18 | Beli kuat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.77 | +2.40% | +2.34 | 99.77 | 99.77 | Beli |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100.36 | +2.40% | +2.35 | 100.36 | 100.36 | Beli kuat |