Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) | 2025-04-17 | 90.70 | −1.20% | −1.10 | 90.70 | 90.70 | Beli |
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 90.89 | −1.21% | −1.11 | 90.89 | 90.89 | Beli |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 91.13 | −1.20% | −1.11 | 91.13 | 91.13 | Beli |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91.70 | −1.21% | −1.12 | 91.70 | 91.70 | Beli |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 92.21 | −1.22% | −1.14 | 92.21 | 92.21 | Beli |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92.69 | −1.23% | −1.15 | 92.69 | 92.69 | Beli |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 93.14 | −1.24% | −1.17 | 93.14 | 93.14 | Beli |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93.60 | −1.24% | −1.18 | 93.60 | 93.60 | Beli |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 94.07 | −1.26% | −1.20 | 94.07 | 94.07 | Beli |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94.56 | −1.27% | −1.22 | 94.56 | 94.56 | Beli |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 95.08 | −1.29% | −1.24 | 95.08 | 95.08 | Beli |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95.62 | −1.30% | −1.26 | 95.62 | 95.62 | Beli |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 96.16 | −1.33% | −1.30 | 96.16 | 96.16 | Beli |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 96.71 | −1.36% | −1.33 | 96.71 | 96.71 | Jual |