Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94.20 | −0.21% | −0.20 | 94.20 | 94.20 | Beli |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94.36 | −0.19% | −0.18 | 94.36 | 94.36 | Jual |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94.51 | −0.19% | −0.18 | 94.51 | 94.51 | Jual kuat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.70 | −0.19% | −0.18 | 94.70 | 94.70 | Beli |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95.20 | −0.22% | −0.21 | 95.20 | 95.20 | Neutral |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.67 | −0.22% | −0.21 | 95.67 | 95.67 | Neutral |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96.13 | −0.23% | −0.22 | 96.13 | 96.13 | Neutral |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.62 | −0.22% | −0.21 | 96.62 | 96.62 | Neutral |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97.11 | −0.23% | −0.22 | 97.11 | 97.11 | Neutral |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.68 | −0.22% | −0.22 | 97.68 | 97.68 | Neutral |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98.27 | −0.22% | −0.22 | 98.27 | 98.27 | Neutral |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.85 | −0.22% | −0.22 | 98.85 | 98.85 | Neutral |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.45 | −0.23% | −0.23 | 99.45 | 99.45 | Neutral |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100.06 | −0.25% | −0.25 | 100.06 | 100.06 | Neutral |